ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,061 Value ($000) $7,648 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 102,019 Value ($000) $7,444 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 108,266 Value ($000) $8,838 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 91,881 Value ($000) $9,116 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 91,059 Value ($000) $9,142 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 86,241 Value ($000) $7,859 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 83,297 Value ($000) $6,793 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 78,264 Value ($000) $6,274 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 77,241 Value ($000) $5,424 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 41,712 Value ($000) $2,646 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 37,900 Value ($000) $2,339 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 36,763 Value ($000) $2 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 35,204 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 35,640 Value ($000) $1,826 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 33,544 Value ($000) $1,862 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 12,768 Value ($000) $835 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 19,810 Value ($000) $1,164 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 10,093 Value ($000) $585 Avg Close $42.34 Range $38.43 - $47.36

Q1 2021

Shares 13,876 Value ($000) $741 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 20,673 Value ($000) $793 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 27,839 Value ($000) $723 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 13,158 Value ($000) $437 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 24,391 Value ($000) $532 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 7,988 Value ($000) $604 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 6,160 Value ($000) $454 Avg Close $46.59 Range $43.20 - $51.06

Q1 2019

Shares 3,495 Value ($000) $244 Avg Close $41.63 Range $33.54 - $45.43

Q3 2018

Shares 3,105 Value ($000) $210 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,105 Value ($000) $211 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,061	$7,648	$70.46	$64.02 - $76.85
Q3 2025	102,019	$7,444	$75.06	$69.54 - $81.58
Q2 2025	108,266	$8,838	$80.67	$72.46 - $96.57
Q1 2025	91,881	$9,116	$94.96	$83.88 - $105.47
Q4 2024	91,059	$9,142	$96.84	$84.63 - $112.17
Q3 2024	86,241	$7,859	$81.49	$72.32 - $90.32
Q2 2024	83,297	$6,793	$73.92	$70.02 - $77.41
Q1 2024	78,264	$6,274	$66.73	$61.54 - $73.91
Q4 2023	77,241	$5,424	$60.36	$54.02 - $64.65
Q3 2023	41,712	$2,646	$57.97	$53.20 - $61.29
Q2 2023	37,900	$2,339	$54.14	$49.15 - $58.45
Q1 2023	36,763	$2	$57.32	$49.50 - $61.22
Q4 2022	35,204	$2	$52.27	$44.12 - $58.24
Q3 2022	35,640	$1,826	$49.79	$42.47 - $56.23
Q2 2022	33,544	$1,862	$53.43	$43.21 - $61.28
Q1 2022	12,768	$835	$52.02	$44.64 - $59.08
Q4 2021	19,810	$1,164	$49.62	$44.72 - $52.90
Q3 2021	10,093	$585	$42.34	$38.43 - $47.36
Q1 2021	13,876	$741	$34.52	$27.94 - $39.67
Q4 2020	20,673	$793	$24.90	$17.79 - $31.50
Q3 2020	27,839	$723	$19.94	$16.86 - $23.84
Q2 2020	13,158	$437	$22.69	$13.02 - $33.90
Q1 2020	24,391	$532	$41.19	$8.25 - $53.25
Q4 2019	7,988	$604	$47.69	$45.02 - $51.33
Q3 2019	6,160	$454	$46.59	$43.20 - $51.06
Q1 2019	3,495	$244	$41.63	$33.54 - $45.43
Q3 2018	3,105	$210	$42.78	$40.39 - $44.65
Q2 2018	3,105	$211	$39.78	$33.75 - $44.03