ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12 Value ($000) $1 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 11,551 Value ($000) $1,160 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,907 Value ($000) $1,085 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,280 Value ($000) $838 Avg Close $73.92 Range $70.02 - $77.41
Q3 2023
Shares 9 Value ($000) $1 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 9 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 9 Value ($000) $0 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 13,598 Value ($000) $755 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 13,652 Value ($000) $964 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 108 Value ($000) $6 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 90 Value ($000) $5 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 16,374 Value ($000) $911 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 31 Value ($000) $2 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 31 Value ($000) $1 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 27 Value ($000) $1 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 27 Value ($000) $1 Avg Close $22.69 Range $13.02 - $33.90
Q4 2018
Shares 40,366 Value ($000) $2,736 Avg Close $39.29 Range $31.97 - $43.42