ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,098 Value ($000) $7,210 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 298,775 Value ($000) $21,802 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 1,558,993 Value ($000) $127,261 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 397,641 Value ($000) $39,454 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 335,653 Value ($000) $33,700 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 293,179 Value ($000) $26,717 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 253,341 Value ($000) $20,660 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 301,189 Value ($000) $24,146 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 352,043 Value ($000) $24,720 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 379,140 Value ($000) $24,049 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 971,827 Value ($000) $59,981 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 946,371 Value ($000) $60,132 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 164,200 Value ($000) $10,788 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 251,185 Value ($000) $12,870 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 264,953 Value ($000) $14,705 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 235,897 Value ($000) $16,661 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 8,879 Value ($000) $521 Avg Close $49.62 Range $44.72 - $52.90

Q2 2021

Shares 11,123 Value ($000) $619 Avg Close $41.29 Range $37.99 - $44.54

Q2 2020

Shares 23,251 Value ($000) $772 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 10,398 Value ($000) $227 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 38,497 Value ($000) $2,913 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 6,997 Value ($000) $516 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 23,489 Value ($000) $1,616 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 106,297 Value ($000) $7,424 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 177,332 Value ($000) $9,567 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 39,025 Value ($000) $2,646 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 30,414 Value ($000) $2,123 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 15,690 Value ($000) $893 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,098	$7,210	$70.46	$64.02 - $76.85
Q3 2025	298,775	$21,802	$75.06	$69.54 - $81.58
Q2 2025	1,558,993	$127,261	$80.67	$72.46 - $96.57
Q1 2025	397,641	$39,454	$94.96	$83.88 - $105.47
Q4 2024	335,653	$33,700	$96.84	$84.63 - $112.17
Q3 2024	293,179	$26,717	$81.49	$72.32 - $90.32
Q2 2024	253,341	$20,660	$73.92	$70.02 - $77.41
Q1 2024	301,189	$24,146	$66.73	$61.54 - $73.91
Q4 2023	352,043	$24,720	$60.36	$54.02 - $64.65
Q3 2023	379,140	$24,049	$57.97	$53.20 - $61.29
Q2 2023	971,827	$59,981	$54.14	$49.15 - $58.45
Q1 2023	946,371	$60,132	$57.32	$49.50 - $61.22
Q4 2022	164,200	$10,788	$52.27	$44.12 - $58.24
Q3 2022	251,185	$12,870	$49.79	$42.47 - $56.23
Q2 2022	264,953	$14,705	$53.43	$43.21 - $61.28
Q1 2022	235,897	$16,661	$52.02	$44.64 - $59.08
Q4 2021	8,879	$521	$49.62	$44.72 - $52.90
Q2 2021	11,123	$619	$41.29	$37.99 - $44.54
Q2 2020	23,251	$772	$22.69	$13.02 - $33.90
Q1 2020	10,398	$227	$41.19	$8.25 - $53.25
Q4 2019	38,497	$2,913	$47.69	$45.02 - $51.33
Q3 2019	6,997	$516	$46.59	$43.20 - $51.06
Q2 2019	23,489	$1,616	$43.86	$41.23 - $45.68
Q1 2019	106,297	$7,424	$41.63	$33.54 - $45.43
Q4 2018	177,332	$9,567	$39.29	$31.97 - $43.42
Q3 2018	39,025	$2,646	$42.78	$40.39 - $44.65
Q2 2018	30,414	$2,123	$39.78	$33.75 - $44.03
Q1 2018	15,690	$893	$34.99	$32.06 - $37.07