ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,217 Value ($000) $457 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,517 Value ($000) $476 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 7,810 Value ($000) $638 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,795 Value ($000) $773 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,782 Value ($000) $781 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,782 Value ($000) $709 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,782 Value ($000) $635 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 7,782 Value ($000) $624 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,782 Value ($000) $546 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,782 Value ($000) $494 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,782 Value ($000) $480 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,482 Value ($000) $475 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,482 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,482 Value ($000) $383 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,482 Value ($000) $415 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,482 Value ($000) $528 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 7,482 Value ($000) $440 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 7,482 Value ($000) $434 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 8,487 Value ($000) $472 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 8,278 Value ($000) $419 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 10,290 Value ($000) $395 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 11,611 Value ($000) $302 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 19,394 Value ($000) $644 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 24,243 Value ($000) $529 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 24,376 Value ($000) $1,845 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 23,842 Value ($000) $1,757 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 28,328 Value ($000) $1,949 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 28,863 Value ($000) $2,016 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 28,522 Value ($000) $1,539 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 32,952 Value ($000) $2,234 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 34,463 Value ($000) $2,407 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 34,809 Value ($000) $1,981 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 39,388 Value ($000) $2,105 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 45,677 Value ($000) $2,531 Avg Close $32.05 Range $29.68 - $34.01
Q3 2015
Shares 32,684 Value ($000) $1,052 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 27,671 Value ($000) $1,092 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 23,697 Value ($000) $1,143 Avg Close $23.29 Range $19.96 - $25.42