ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,763 Value ($000) $124 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,747 Value ($000) $111 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 334 Value ($000) $21 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 448 Value ($000) $28 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 332 Value ($000) $22 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 354 Value ($000) $18 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 364 Value ($000) $20 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 291 Value ($000) $21 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 553 Value ($000) $32 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 527 Value ($000) $31 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 472 Value ($000) $26 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 452 Value ($000) $23 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 459 Value ($000) $18 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 150 Value ($000) $4 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 27 Value ($000) $1 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 8 Value ($000) $0 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 158 Value ($000) $12 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 159 Value ($000) $12 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 144 Value ($000) $10 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 145 Value ($000) $10 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 38 Value ($000) $2 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 38 Value ($000) $3 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 38 Value ($000) $3 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 38 Value ($000) $2 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 32 Value ($000) $2 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 24 Value ($000) $1 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 24 Value ($000) $1 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 21 Value ($000) $1 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 21 Value ($000) $1 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 21 Value ($000) $1 Avg Close $26.73 Range $23.96 - $29.35