ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,620 Value ($000) $634 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 17,092 Value ($000) $1,247 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 18,442 Value ($000) $1,505 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,862 Value ($000) $1,871 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 17,956 Value ($000) $1,803 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 18,529 Value ($000) $1,689 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 11,091 Value ($000) $905 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 9,435 Value ($000) $756 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 9,960 Value ($000) $699 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 9,059 Value ($000) $575 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 5,600 Value ($000) $346 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 5,517 Value ($000) $351 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 5,839 Value ($000) $384 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 6,717 Value ($000) $344 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 6,438 Value ($000) $357 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 6,894 Value ($000) $487 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 7,684 Value ($000) $452 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 6,710 Value ($000) $389 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 6,901 Value ($000) $384 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 8,480 Value ($000) $430 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 7,064 Value ($000) $271 Avg Close $24.90 Range $17.79 - $31.50

Q4 2019

Shares 3,951 Value ($000) $299 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 3,745 Value ($000) $276 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 3,965 Value ($000) $273 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 3,856 Value ($000) $269 Avg Close $41.63 Range $33.54 - $45.43

Q3 2018

Shares 2,970 Value ($000) $201 Avg Close $42.78 Range $40.39 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,620	$634	$70.46	$64.02 - $76.85
Q3 2025	17,092	$1,247	$75.06	$69.54 - $81.58
Q2 2025	18,442	$1,505	$80.67	$72.46 - $96.57
Q1 2025	18,862	$1,871	$94.96	$83.88 - $105.47
Q4 2024	17,956	$1,803	$96.84	$84.63 - $112.17
Q3 2024	18,529	$1,689	$81.49	$72.32 - $90.32
Q2 2024	11,091	$905	$73.92	$70.02 - $77.41
Q1 2024	9,435	$756	$66.73	$61.54 - $73.91
Q4 2023	9,960	$699	$60.36	$54.02 - $64.65
Q3 2023	9,059	$575	$57.97	$53.20 - $61.29
Q2 2023	5,600	$346	$54.14	$49.15 - $58.45
Q1 2023	5,517	$351	$57.32	$49.50 - $61.22
Q4 2022	5,839	$384	$52.27	$44.12 - $58.24
Q3 2022	6,717	$344	$49.79	$42.47 - $56.23
Q2 2022	6,438	$357	$53.43	$43.21 - $61.28
Q1 2022	6,894	$487	$52.02	$44.64 - $59.08
Q4 2021	7,684	$452	$49.62	$44.72 - $52.90
Q3 2021	6,710	$389	$42.34	$38.43 - $47.36
Q2 2021	6,901	$384	$41.29	$37.99 - $44.54
Q1 2021	8,480	$430	$34.52	$27.94 - $39.67
Q4 2020	7,064	$271	$24.90	$17.79 - $31.50
Q4 2019	3,951	$299	$47.69	$45.02 - $51.33
Q3 2019	3,745	$276	$46.59	$43.20 - $51.06
Q2 2019	3,965	$273	$43.86	$41.23 - $45.68
Q1 2019	3,856	$269	$41.63	$33.54 - $45.43
Q3 2018	2,970	$201	$42.78	$40.39 - $44.65