ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,744 Value ($000) $2,921 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 30,011 Value ($000) $2,190 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 35,220 Value ($000) $2,875 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 96,712 Value ($000) $9,596 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 93,719 Value ($000) $9,409 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 91,315 Value ($000) $8,322 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 100,847 Value ($000) $8,224 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 99,200 Value ($000) $7,953 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 98,135 Value ($000) $6,891 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 106,046 Value ($000) $6,726 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 96,126 Value ($000) $5,933 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 93,854 Value ($000) $5,963 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 95,037 Value ($000) $6 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 83,377 Value ($000) $4,272 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 41,223 Value ($000) $2,288 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 104,373 Value ($000) $7,372 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 133,458 Value ($000) $7,842 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 35,931 Value ($000) $2,084 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 35,498 Value ($000) $1,975 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 27,667 Value ($000) $1,402 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 23,539 Value ($000) $903 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 22,781 Value ($000) $592 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 21,989 Value ($000) $730 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 33,490 Value ($000) $730 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 61,366 Value ($000) $4,644 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 33,238 Value ($000) $2,449 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 29,627 Value ($000) $2,039 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 27,159 Value ($000) $1,897 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 34,876 Value ($000) $1,882 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 34,240 Value ($000) $2,360 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 32,999 Value ($000) $2,304 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 32,957 Value ($000) $1,876 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 32,351 Value ($000) $1,729 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 24,282 Value ($000) $1,345 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 15,904 Value ($000) $830 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 13,037 Value ($000) $723 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 13,482 Value ($000) $774 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 13,565 Value ($000) $697 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 13,687 Value ($000) $649 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 13,585 Value ($000) $406 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 21,682 Value ($000) $535 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 21,559 Value ($000) $694 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 9,027 Value ($000) $356 Avg Close $22.90 Range $19.92 - $26.37