ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,796 Value ($000) $4,544 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 45,796 Value ($000) $4,598 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 91,591 Value ($000) $8,347 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 91,591 Value ($000) $7,469 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 93,022 Value ($000) $7,458 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 92,220 Value ($000) $6,476 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 100,295 Value ($000) $6,362 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 80,760 Value ($000) $4,985 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 94,775 Value ($000) $6,022 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 90,336 Value ($000) $5,935 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 88,136 Value ($000) $4,516 Avg Close $49.79 Range $42.47 - $56.23

Q4 2019

Shares 56,618 Value ($000) $4,284 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 58,418 Value ($000) $4,305 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 57,493 Value ($000) $3,956 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 62,742 Value ($000) $4,382 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 63,064 Value ($000) $3,402 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 58,840 Value ($000) $3,989 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 84,687 Value ($000) $5,914 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 43,478 Value ($000) $2,475 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 42,328 Value ($000) $2,262 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 40,388 Value ($000) $2,238 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 38,050 Value ($000) $1,985 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 41,850 Value ($000) $2,320 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 42,316 Value ($000) $2,429 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 32,020 Value ($000) $1,646 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 15,850 Value ($000) $752 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 1,910 Value ($000) $78 Avg Close $13.46 Range $10.17 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,796	$4,544	$94.96	$83.88 - $105.47
Q4 2024	45,796	$4,598	$96.84	$84.63 - $112.17
Q3 2024	91,591	$8,347	$81.49	$72.32 - $90.32
Q2 2024	91,591	$7,469	$73.92	$70.02 - $77.41
Q1 2024	93,022	$7,458	$66.73	$61.54 - $73.91
Q4 2023	92,220	$6,476	$60.36	$54.02 - $64.65
Q3 2023	100,295	$6,362	$57.97	$53.20 - $61.29
Q2 2023	80,760	$4,985	$54.14	$49.15 - $58.45
Q1 2023	94,775	$6,022	$57.32	$49.50 - $61.22
Q4 2022	90,336	$5,935	$52.27	$44.12 - $58.24
Q3 2022	88,136	$4,516	$49.79	$42.47 - $56.23
Q4 2019	56,618	$4,284	$47.69	$45.02 - $51.33
Q3 2019	58,418	$4,305	$46.59	$43.20 - $51.06
Q2 2019	57,493	$3,956	$43.86	$41.23 - $45.68
Q1 2019	62,742	$4,382	$41.63	$33.54 - $45.43
Q4 2018	63,064	$3,402	$39.29	$31.97 - $43.42
Q3 2018	58,840	$3,989	$42.78	$40.39 - $44.65
Q2 2018	84,687	$5,914	$39.78	$33.75 - $44.03
Q1 2018	43,478	$2,475	$34.99	$32.06 - $37.07
Q4 2017	42,328	$2,262	$32.07	$30.00 - $34.01
Q3 2017	40,388	$2,238	$32.05	$29.68 - $34.01
Q2 2017	38,050	$1,985	$30.31	$27.71 - $33.22
Q1 2017	41,850	$2,320	$31.86	$30.19 - $34.46
Q4 2016	42,316	$2,429	$30.05	$26.10 - $34.18
Q3 2016	32,020	$1,646	$26.73	$23.96 - $29.35
Q2 2016	15,850	$752	$22.12	$15.37 - $26.67
Q1 2016	1,910	$78	$13.46	$10.17 - $17.06