ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,230 Value ($000) $3,282 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 19,592 Value ($000) $1,944 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 49,589 Value ($000) $4,979 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 18,818 Value ($000) $1,715 Avg Close $81.49 Range $72.32 - $90.32
Q1 2024
Shares 59,869 Value ($000) $4,799 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 92,601 Value ($000) $6,501 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 87,826 Value ($000) $5,571 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 31,813 Value ($000) $1,964 Avg Close $54.14 Range $49.15 - $58.45
Q3 2020
Shares 203,951 Value ($000) $5,299 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 32,824 Value ($000) $1,090 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 26,383 Value ($000) $1,997 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 18,792 Value ($000) $1,385 Avg Close $46.59 Range $43.20 - $51.06
Q3 2017
Shares 21,542 Value ($000) $1,193 Avg Close $32.05 Range $29.68 - $34.01
Q3 2016
Shares 48,355 Value ($000) $2,485 Avg Close $26.73 Range $23.96 - $29.35
Q4 2015
Shares 75,219 Value ($000) $1,854 Avg Close $15.97 Range $10.10 - $20.98