ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $224 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,902 Value ($000) $285 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,902 Value ($000) $319 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,902 Value ($000) $387 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,902 Value ($000) $392 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,902 Value ($000) $356 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,902 Value ($000) $318 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,436 Value ($000) $275 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,436 Value ($000) $241 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,436 Value ($000) $218 Avg Close $57.97 Range $53.20 - $61.29
Q1 2019
Shares 15,760 Value ($000) $1,101 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 15,760 Value ($000) $850 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 15,760 Value ($000) $1,068 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 15,785 Value ($000) $1,102 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 15,760 Value ($000) $897 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 15,760 Value ($000) $842 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 15,760 Value ($000) $873 Avg Close $32.05 Range $29.68 - $34.01