ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,235 Value ($000) $754 Avg Close $80.67 Range $72.46 - $96.57

Q3 2024

Shares 12,787 Value ($000) $1,165 Avg Close $81.49 Range $72.32 - $90.32

Q3 2023

Shares 18,765 Value ($000) $1,190 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 20,624 Value ($000) $1,273 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 21,987 Value ($000) $1,397 Avg Close $57.32 Range $49.50 - $61.22

Q3 2022

Shares 21,450 Value ($000) $1,099 Avg Close $49.79 Range $42.47 - $56.23

Q1 2022

Shares 6,434 Value ($000) $454 Avg Close $52.02 Range $44.64 - $59.08

Q3 2020

Shares 17,100 Value ($000) $444 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 44,613 Value ($000) $1,482 Avg Close $22.69 Range $13.02 - $33.90

Q3 2019

Shares 18,929 Value ($000) $1,395 Avg Close $46.59 Range $43.20 - $51.06

Q3 2018

Shares 7,090 Value ($000) $481 Avg Close $42.78 Range $40.39 - $44.65

Q1 2018

Shares 19,911 Value ($000) $1,133 Avg Close $34.99 Range $32.06 - $37.07

Q1 2017

Shares 5,862 Value ($000) $325 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,235	$754	$80.67	$72.46 - $96.57
Q3 2024	12,787	$1,165	$81.49	$72.32 - $90.32
Q3 2023	18,765	$1,190	$57.97	$53.20 - $61.29
Q2 2023	20,624	$1,273	$54.14	$49.15 - $58.45
Q1 2023	21,987	$1,397	$57.32	$49.50 - $61.22
Q3 2022	21,450	$1,099	$49.79	$42.47 - $56.23
Q1 2022	6,434	$454	$52.02	$44.64 - $59.08
Q3 2020	17,100	$444	$19.94	$16.86 - $23.84
Q2 2020	44,613	$1,482	$22.69	$13.02 - $33.90
Q3 2019	18,929	$1,395	$46.59	$43.20 - $51.06
Q3 2018	7,090	$481	$42.78	$40.39 - $44.65
Q1 2018	19,911	$1,133	$34.99	$32.06 - $37.07
Q1 2017	5,862	$325	$31.86	$30.19 - $34.46