ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 41,320 Value ($000) $3,044 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 41,420 Value ($000) $2,850 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 41,120 Value ($000) $2,872 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 41,520 Value ($000) $2,240 Avg Close $39.29 Range $31.97 - $43.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	41,320	$3,044	$46.59	$43.20 - $51.06
Q2 2019	41,420	$2,850	$43.86	$41.23 - $45.68
Q1 2019	41,120	$2,872	$41.63	$33.54 - $45.43
Q4 2018	41,520	$2,240	$39.29	$31.97 - $43.42