ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,740 Value ($000) $290 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,913 Value ($000) $259 Avg Close $75.06 Range $69.54 - $81.58

Q3 2018

Shares 2,195 Value ($000) $149 Avg Close $42.78 Range $40.39 - $44.65

Q1 2018

Shares 700 Value ($000) $40 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 790 Value ($000) $42 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 1,156 Value ($000) $64 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,740	$290	$70.46	$64.02 - $76.85
Q3 2025	3,913	$259	$75.06	$69.54 - $81.58
Q3 2018	2,195	$149	$42.78	$40.39 - $44.65
Q1 2018	700	$40	$34.99	$32.06 - $37.07
Q4 2017	790	$42	$32.07	$30.00 - $34.01
Q3 2017	1,156	$64	$32.05	$29.68 - $34.01