ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $37 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 504 Value ($000) $37 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 504 Value ($000) $41 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 459 Value ($000) $46 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 245 Value ($000) $25 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 202 Value ($000) $18 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 132 Value ($000) $11 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 132 Value ($000) $11 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 132 Value ($000) $9 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 577 Value ($000) $37 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 589 Value ($000) $36 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 473 Value ($000) $30 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 152 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q4 2017
Shares 600 Value ($000) $32 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 600 Value ($000) $33 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 270 Value ($000) $14 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 60 Value ($000) $3 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 60 Value ($000) $3 Avg Close $30.05 Range $26.10 - $34.18