ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,420 Value ($000) $10,688 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 210,824 Value ($000) $15,384 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 317,166 Value ($000) $25,890 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 193,817 Value ($000) $19,231 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 189,399 Value ($000) $19,016 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 196,701 Value ($000) $16,897 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 93,319 Value ($000) $7,611 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 30,115 Value ($000) $2,414 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 28,680 Value ($000) $2,014 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 29,305 Value ($000) $1,859 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 29,217 Value ($000) $1,803 Avg Close $54.14 Range $49.15 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,420	$10,688	$70.46	$64.02 - $76.85
Q3 2025	210,824	$15,384	$75.06	$69.54 - $81.58
Q2 2025	317,166	$25,890	$80.67	$72.46 - $96.57
Q1 2025	193,817	$19,231	$94.96	$83.88 - $105.47
Q4 2024	189,399	$19,016	$96.84	$84.63 - $112.17
Q3 2024	196,701	$16,897	$81.49	$72.32 - $90.32
Q2 2024	93,319	$7,611	$73.92	$70.02 - $77.41
Q1 2024	30,115	$2,414	$66.73	$61.54 - $73.91
Q4 2023	28,680	$2,014	$60.36	$54.02 - $64.65
Q3 2023	29,305	$1,859	$57.97	$53.20 - $61.29
Q2 2023	29,217	$1,803	$54.14	$49.15 - $58.45