ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,848 Value ($000) $231 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,369 Value ($000) $539 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,064 Value ($000) $521 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,199 Value ($000) $393 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,266 Value ($000) $352 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,252 Value ($000) $339 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,969 Value ($000) $349 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,943 Value ($000) $333 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,730 Value ($000) $301 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,064 Value ($000) $258 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,395 Value ($000) $223 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,361 Value ($000) $237 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,374 Value ($000) $316 Avg Close $49.62 Range $44.72 - $52.90
Q4 2020
Shares 5,513 Value ($000) $212 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 3,302 Value ($000) $254 Avg Close $47.69 Range $45.02 - $51.33