ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $364 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,682 Value ($000) $415 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 8,772 Value ($000) $716 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,280 Value ($000) $722 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,489 Value ($000) $652 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,208 Value ($000) $292 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,190 Value ($000) $260 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,809 Value ($000) $225 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,667 Value ($000) $187 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,565 Value ($000) $163 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,515 Value ($000) $155 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,505 Value ($000) $159 Avg Close $57.32 Range $49.50 - $61.22
Q4 2019
Shares 6,705 Value ($000) $507 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 6,705 Value ($000) $494 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 6,695 Value ($000) $461 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 12,572 Value ($000) $884 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 13,340 Value ($000) $724 Avg Close $39.29 Range $31.97 - $43.42