ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,449 Value ($000) $663 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 6,259 Value ($000) $386 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 1,050 Value ($000) $67 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,449	$663	$57.97	$53.20 - $61.29
Q2 2023	6,259	$386	$54.14	$49.15 - $58.45
Q1 2023	1,050	$67	$57.32	$49.50 - $61.22