ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 143,132 Value ($000) $3,122 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 143,132 Value ($000) $10,831 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 140,132 Value ($000) $10,326 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 210,896 Value ($000) $14,512 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 226,996 Value ($000) $15,853 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 224,796 Value ($000) $10,609 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 64,864 Value ($000) $4,397 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 64,864 Value ($000) $4,529 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 60,264 Value ($000) $3,430 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 59,064 Value ($000) $2,629 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 62,664 Value ($000) $3,472 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 34,199 Value ($000) $1,784 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 5,614 Value ($000) $291 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 5,305 Value ($000) $289 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 5,305 Value ($000) $273 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 5,305 Value ($000) $227 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 5,183 Value ($000) $136 Avg Close $13.46 Range $10.17 - $17.06