ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,171 Value ($000) $527 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 7,248 Value ($000) $529 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 7,402 Value ($000) $604 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,255 Value ($000) $621 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,981 Value ($000) $801 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,419 Value ($000) $585 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,736 Value ($000) $468 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,742 Value ($000) $460 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,832 Value ($000) $410 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,968 Value ($000) $379 Avg Close $57.97 Range $53.20 - $61.29
Q3 2018
Shares 3,583 Value ($000) $243 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,382 Value ($000) $236 Avg Close $39.78 Range $33.75 - $44.03