ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98 Value ($000) $6 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 98 Value ($000) $5 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 98 Value ($000) $6 Avg Close $42.78 Range $40.39 - $44.65

Q1 2018

Shares 98 Value ($000) $5 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 98 Value ($000) $5 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 98 Value ($000) $5 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98	$6	$41.63	$33.54 - $45.43
Q4 2018	98	$5	$39.29	$31.97 - $43.42
Q3 2018	98	$6	$42.78	$40.39 - $44.65
Q1 2018	98	$5	$34.99	$32.06 - $37.07
Q4 2017	98	$5	$32.07	$30.00 - $34.01
Q3 2017	98	$5	$32.05	$29.68 - $34.01