ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,326 Value ($000) $1,420 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 18,911 Value ($000) $1,380 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 19,411 Value ($000) $1,585 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,573 Value ($000) $1,843 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 16,204 Value ($000) $1,627 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 16,320 Value ($000) $1,487 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 17,235 Value ($000) $1,405 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 16,334 Value ($000) $1,310 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 16,130 Value ($000) $1,133 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 16,512 Value ($000) $1,047 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 15,616 Value ($000) $964 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 19,542 Value ($000) $1,242 Avg Close $57.32 Range $49.50 - $61.22

Q3 2022

Shares 16,707 Value ($000) $856 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 14,427 Value ($000) $801 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 14,726 Value ($000) $1,040 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 15,539 Value ($000) $915 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 14,857 Value ($000) $862 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 15,138 Value ($000) $842 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 14,238 Value ($000) $721 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 14,414 Value ($000) $553 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 14,287 Value ($000) $371 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 16,187 Value ($000) $538 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 13,308 Value ($000) $290 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 7,248 Value ($000) $548 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 6,721 Value ($000) $495 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 6,751 Value ($000) $463 Avg Close $43.86 Range $41.23 - $45.68

Q3 2018

Shares 173,255 Value ($000) $3,090 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 141,762 Value ($000) $2,056 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,326	$1,420	$70.46	$64.02 - $76.85
Q3 2025	18,911	$1,380	$75.06	$69.54 - $81.58
Q2 2025	19,411	$1,585	$80.67	$72.46 - $96.57
Q1 2025	18,573	$1,843	$94.96	$83.88 - $105.47
Q4 2024	16,204	$1,627	$96.84	$84.63 - $112.17
Q3 2024	16,320	$1,487	$81.49	$72.32 - $90.32
Q2 2024	17,235	$1,405	$73.92	$70.02 - $77.41
Q1 2024	16,334	$1,310	$66.73	$61.54 - $73.91
Q4 2023	16,130	$1,133	$60.36	$54.02 - $64.65
Q3 2023	16,512	$1,047	$57.97	$53.20 - $61.29
Q2 2023	15,616	$964	$54.14	$49.15 - $58.45
Q1 2023	19,542	$1,242	$57.32	$49.50 - $61.22
Q3 2022	16,707	$856	$49.79	$42.47 - $56.23
Q2 2022	14,427	$801	$53.43	$43.21 - $61.28
Q1 2022	14,726	$1,040	$52.02	$44.64 - $59.08
Q4 2021	15,539	$915	$49.62	$44.72 - $52.90
Q3 2021	14,857	$862	$42.34	$38.43 - $47.36
Q2 2021	15,138	$842	$41.29	$37.99 - $44.54
Q1 2021	14,238	$721	$34.52	$27.94 - $39.67
Q4 2020	14,414	$553	$24.90	$17.79 - $31.50
Q3 2020	14,287	$371	$19.94	$16.86 - $23.84
Q2 2020	16,187	$538	$22.69	$13.02 - $33.90
Q1 2020	13,308	$290	$41.19	$8.25 - $53.25
Q4 2019	7,248	$548	$47.69	$45.02 - $51.33
Q3 2019	6,721	$495	$46.59	$43.20 - $51.06
Q2 2019	6,751	$463	$43.86	$41.23 - $45.68
Q3 2018	173,255	$3,090	$42.78	$40.39 - $44.65
Q2 2018	141,762	$2,056	$39.78	$33.75 - $44.03