ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,563 Value ($000) $327 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 3,751 Value ($000) $218 Avg Close $42.34 Range $38.43 - $47.36

Q4 2020

Shares 8,535 Value ($000) $328 Avg Close $24.90 Range $17.79 - $31.50

Q3 2019

Shares 4,561 Value ($000) $336 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,563	$327	$49.62	$44.72 - $52.90
Q3 2021	3,751	$218	$42.34	$38.43 - $47.36
Q4 2020	8,535	$328	$24.90	$17.79 - $31.50
Q3 2019	4,561	$336	$46.59	$43.20 - $51.06