ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,545 Value ($000) $2,907 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 41,462 Value ($000) $3,025 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 46,733 Value ($000) $3,815 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 46,733 Value ($000) $4,637 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 37,405 Value ($000) $3,755 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 37,790 Value ($000) $3,444 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 36,690 Value ($000) $2,992 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 37,545 Value ($000) $3,010 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 37,504 Value ($000) $2,634 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 42,167 Value ($000) $2,680 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 27,072 Value ($000) $1,671 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 26,222 Value ($000) $1,666 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 26,348 Value ($000) $1,731 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 26,348 Value ($000) $1,350 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 26,310 Value ($000) $1,460 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 26,899 Value ($000) $1,900 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 27,029 Value ($000) $1,588 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 27,705 Value ($000) $1,607 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 28,144 Value ($000) $1,566 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 25,144 Value ($000) $1,274 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 27,482 Value ($000) $1,055 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 29,386 Value ($000) $763 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 19,132 Value ($000) $636 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 20,816 Value ($000) $454 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 24,615 Value ($000) $1,863 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 36,259 Value ($000) $2,672 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 40,153 Value ($000) $2,763 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 48,653 Value ($000) $3,397 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 40,248 Value ($000) $2,171 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 39,812 Value ($000) $2,697 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 31,257 Value ($000) $2,183 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 43,878 Value ($000) $2,497 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 48,077 Value ($000) $2,568 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 185,802 Value ($000) $10,298 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 163,255 Value ($000) $8,514 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 157,175 Value ($000) $8,704 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 132,394 Value ($000) $7,601 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 101,204 Value ($000) $5,199 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 92,565 Value ($000) $4,392 Avg Close $22.12 Range $15.37 - $26.67