ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,762 Value ($000) $13,286 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 182,406 Value ($000) $13,310 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 181,029 Value ($000) $14,777 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 175,915 Value ($000) $17,454 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 179,427 Value ($000) $18,014 Avg Close $96.84 Range $84.63 - $112.17

Q2 2024

Shares 171,977 Value ($000) $14,025 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 188,306 Value ($000) $12 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 171 Value ($000) $12 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 172,926 Value ($000) $11 Avg Close $57.97 Range $53.20 - $61.29

Q1 2023

Shares 181,315 Value ($000) $12 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 188,306 Value ($000) $12 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 181,037 Value ($000) $9,276 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 128,906 Value ($000) $7,154 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 128,157 Value ($000) $9,052 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 115,034 Value ($000) $6,759 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 111,644 Value ($000) $6,474 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 108,914 Value ($000) $6,060 Avg Close $41.29 Range $37.99 - $44.54

Q1 2020

Shares 57,965 Value ($000) $1,264 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 62,512 Value ($000) $4,730 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 61,992 Value ($000) $4,568 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 60,935 Value ($000) $4,192 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 60,271 Value ($000) $4,209 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 41,672 Value ($000) $2,248 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 43,235 Value ($000) $2,981 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 49,826 Value ($000) $2,797 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 49,826 Value ($000) $2,797 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 47,898 Value ($000) $2,712 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 47,392 Value ($000) $2,657 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 47,878 Value ($000) $2,441 Avg Close $30.31 Range $27.71 - $33.22

Q4 2016

Shares 620 Value ($000) $35 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,762	$13,286	$70.46	$64.02 - $76.85
Q3 2025	182,406	$13,310	$75.06	$69.54 - $81.58
Q2 2025	181,029	$14,777	$80.67	$72.46 - $96.57
Q1 2025	175,915	$17,454	$94.96	$83.88 - $105.47
Q4 2024	179,427	$18,014	$96.84	$84.63 - $112.17
Q2 2024	171,977	$14,025	$73.92	$70.02 - $77.41
Q1 2024	188,306	$12	$66.73	$61.54 - $73.91
Q4 2023	171	$12	$60.36	$54.02 - $64.65
Q3 2023	172,926	$11	$57.97	$53.20 - $61.29
Q1 2023	181,315	$12	$57.32	$49.50 - $61.22
Q4 2022	188,306	$12	$52.27	$44.12 - $58.24
Q3 2022	181,037	$9,276	$49.79	$42.47 - $56.23
Q2 2022	128,906	$7,154	$53.43	$43.21 - $61.28
Q1 2022	128,157	$9,052	$52.02	$44.64 - $59.08
Q4 2021	115,034	$6,759	$49.62	$44.72 - $52.90
Q3 2021	111,644	$6,474	$42.34	$38.43 - $47.36
Q2 2021	108,914	$6,060	$41.29	$37.99 - $44.54
Q1 2020	57,965	$1,264	$41.19	$8.25 - $53.25
Q4 2019	62,512	$4,730	$47.69	$45.02 - $51.33
Q3 2019	61,992	$4,568	$46.59	$43.20 - $51.06
Q2 2019	60,935	$4,192	$43.86	$41.23 - $45.68
Q1 2019	60,271	$4,209	$41.63	$33.54 - $45.43
Q4 2018	41,672	$2,248	$39.29	$31.97 - $43.42
Q3 2018	43,235	$2,981	$42.78	$40.39 - $44.65
Q2 2018	49,826	$2,797	$39.78	$33.75 - $44.03
Q1 2018	49,826	$2,797	$34.99	$32.06 - $37.07
Q4 2017	47,898	$2,712	$32.07	$30.00 - $34.01
Q3 2017	47,392	$2,657	$32.05	$29.68 - $34.01
Q2 2017	47,878	$2,441	$30.31	$27.71 - $33.22
Q4 2016	620	$35	$30.05	$26.10 - $34.18