ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,467 Value ($000) $916 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 12,591 Value ($000) $919 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,525 Value ($000) $1,022 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,577 Value ($000) $1,248 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 12,527 Value ($000) $1,258 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 12,486 Value ($000) $1,138 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 12,448 Value ($000) $1,015 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 12,407 Value ($000) $995 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 12,361 Value ($000) $868 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 12,315 Value ($000) $781 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 11,100 Value ($000) $685 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 11,449 Value ($000) $727 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 13,276 Value ($000) $872 Avg Close $52.27 Range $44.12 - $58.24