ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461 Value ($000) $254 Avg Close $70.46 Range $64.02 - $76.85
Q1 2025
Shares 2,793 Value ($000) $277 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,502 Value ($000) $251 Avg Close $96.84 Range $84.63 - $112.17
Q3 2021
Shares 160 Value ($000) $9 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 25 Value ($000) $1 Avg Close $41.29 Range $37.99 - $44.54
Q4 2019
Shares 1,254 Value ($000) $95 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,207 Value ($000) $89 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 507 Value ($000) $34,855 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 500 Value ($000) $35 Avg Close $41.63 Range $33.54 - $45.43
Q2 2018
Shares 400 Value ($000) $27 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 800 Value ($000) $46 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 564 Value ($000) $33 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 1,000 Value ($000) $55 Avg Close $32.05 Range $29.68 - $34.01