ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,714 Value ($000) $91,204 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,232,011 Value ($000) $89,910 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,215,140 Value ($000) $99,163 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,100,247 Value ($000) $109,110 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 828,075 Value ($000) $83,168 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 517,698 Value ($000) $47,082 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 423,703 Value ($000) $34,525 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 488,196 Value ($000) $39,118 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 527,107 Value ($000) $37,022 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 469,639 Value ($000) $29,861 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 345,648 Value ($000) $21,322 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 369,722 Value ($000) $23,442 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 412,032 Value ($000) $27,083 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 336,185 Value ($000) $17,258 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 475,085 Value ($000) $26,399 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 562,995 Value ($000) $39,815 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 386,237 Value ($000) $22,678 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 549,468 Value ($000) $31,900 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 407,259 Value ($000) $22,651 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 374,417 Value ($000) $18,951 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 451,925 Value ($000) $17,302 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 375,968 Value ($000) $9,843 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 396,146 Value ($000) $13,023 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 961,841 Value ($000) $20,752 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 753,727 Value ($000) $56,997 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 780,175 Value ($000) $57,438 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 746,899 Value ($000) $51,217 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 583,172 Value ($000) $40,679 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 430,216 Value ($000) $23,114 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 649,616 Value ($000) $44,092 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 586,201 Value ($000) $40,948 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 641,083 Value ($000) $36,428 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 493,518 Value ($000) $26,384 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 571,769 Value ($000) $31,663 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 699,499 Value ($000) $36,426 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 424,630 Value ($000) $23,534 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 227,981 Value ($000) $13,217 Avg Close $30.05 Range $26.10 - $34.18