ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,168 Value ($000) $821 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,438 Value ($000) $798 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,067 Value ($000) $902 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 10,352 Value ($000) $893 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,883 Value ($000) $965 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,780 Value ($000) $855 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,701 Value ($000) $715 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,187 Value ($000) $736 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 9,616 Value ($000) $675 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 10,121 Value ($000) $642 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 12,924 Value ($000) $798 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 42,522 Value ($000) $2,702 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 42,531 Value ($000) $2,794 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 44,515 Value ($000) $2,281 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 21,624 Value ($000) $1,200 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 18,719 Value ($000) $1,322 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 16,803 Value ($000) $987 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 11,551 Value ($000) $670 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 8,250 Value ($000) $459 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 7,523 Value ($000) $381 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,899 Value ($000) $303 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 9,708 Value ($000) $252 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 17,539 Value ($000) $583 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 13,270 Value ($000) $289 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 17,497 Value ($000) $1,324 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 16,731 Value ($000) $1,233 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 17,629 Value ($000) $1,213 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 14,448 Value ($000) $1,009 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 14,433 Value ($000) $779 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 14,333 Value ($000) $972 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 13,764 Value ($000) $961 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 13,655 Value ($000) $777 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 13,241 Value ($000) $708 Avg Close $32.07 Range $30.00 - $34.01