ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,521 Value ($000) $206 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,461 Value ($000) $244 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,116 Value ($000) $212 Avg Close $96.84 Range $84.63 - $112.17
Q2 2022
Shares 2,968 Value ($000) $165 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,426 Value ($000) $242 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,535 Value ($000) $208 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,409 Value ($000) $198 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,387 Value ($000) $188 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 3,367 Value ($000) $171 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,582 Value ($000) $61 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,572 Value ($000) $41 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 762 Value ($000) $25 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 753 Value ($000) $16 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 756 Value ($000) $57 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 752 Value ($000) $55 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 752 Value ($000) $52 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 752 Value ($000) $52 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 752 Value ($000) $41 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 624 Value ($000) $42 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 24 Value ($000) $2 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 84 Value ($000) $5 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 83 Value ($000) $5 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 99 Value ($000) $6 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 99 Value ($000) $5 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 130 Value ($000) $7 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 130 Value ($000) $7 Avg Close $30.05 Range $26.10 - $34.18