ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,807 Value ($000) $206 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 2,536 Value ($000) $207 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,684 Value ($000) $266 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,612 Value ($000) $262 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,516 Value ($000) $229 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 2,598 Value ($000) $212 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,807	$206	$70.46	$64.02 - $76.85
Q2 2025	2,536	$207	$80.67	$72.46 - $96.57
Q1 2025	2,684	$266	$94.96	$83.88 - $105.47
Q4 2024	2,612	$262	$96.84	$84.63 - $112.17
Q3 2024	2,516	$229	$81.49	$72.32 - $90.32
Q2 2024	2,598	$212	$73.92	$70.02 - $77.41