ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60 Value ($000) $4 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 60 Value ($000) $3 Avg Close $39.29 Range $31.97 - $43.42

Q2 2017

Shares 54 Value ($000) $3 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 54 Value ($000) $3 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 54 Value ($000) $3 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60	$4	$41.63	$33.54 - $45.43
Q4 2018	60	$3	$39.29	$31.97 - $43.42
Q2 2017	54	$3	$30.31	$27.71 - $33.22
Q1 2017	54	$3	$31.86	$30.19 - $34.46
Q4 2016	54	$3	$30.05	$26.10 - $34.18