ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,308 Value ($000) $317 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,302 Value ($000) $314 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,274 Value ($000) $349 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,184 Value ($000) $217 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,178 Value ($000) $219 Avg Close $96.84 Range $84.63 - $112.17
Q4 2019
Shares 10,446 Value ($000) $790 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 10,441 Value ($000) $769 Avg Close $46.59 Range $43.20 - $51.06