ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,302 Value ($000) $2,080 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 23,677 Value ($000) $1,728 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 23,402 Value ($000) $1,910 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 22,737 Value ($000) $2,256 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 20,467 Value ($000) $2,055 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 18,251 Value ($000) $1,663 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 18,460 Value ($000) $1,505 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 17,594 Value ($000) $1,411 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 15,828 Value ($000) $1,111 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 14,099 Value ($000) $894 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 9,541 Value ($000) $589 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 8,941 Value ($000) $568 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 16,215 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 16,156 Value ($000) $828 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 17,048 Value ($000) $946 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 18,945 Value ($000) $1,338 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 11,714 Value ($000) $688 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 12,106 Value ($000) $702 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 9,040 Value ($000) $503 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 7,135 Value ($000) $361 Avg Close $34.52 Range $27.94 - $39.67

Q4 2019

Shares 7,429 Value ($000) $562 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 7,487 Value ($000) $552 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 6,590 Value ($000) $453 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 6,978 Value ($000) $487 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 4,818 Value ($000) $260 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 6,112 Value ($000) $352 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 4,242 Value ($000) $268 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 3,937 Value ($000) $221 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 9,589 Value ($000) $543 Avg Close $32.07 Range $30.00 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,302	$2,080	$70.46	$64.02 - $76.85
Q3 2025	23,677	$1,728	$75.06	$69.54 - $81.58
Q2 2025	23,402	$1,910	$80.67	$72.46 - $96.57
Q1 2025	22,737	$2,256	$94.96	$83.88 - $105.47
Q4 2024	20,467	$2,055	$96.84	$84.63 - $112.17
Q3 2024	18,251	$1,663	$81.49	$72.32 - $90.32
Q2 2024	18,460	$1,505	$73.92	$70.02 - $77.41
Q1 2024	17,594	$1,411	$66.73	$61.54 - $73.91
Q4 2023	15,828	$1,111	$60.36	$54.02 - $64.65
Q3 2023	14,099	$894	$57.97	$53.20 - $61.29
Q2 2023	9,541	$589	$54.14	$49.15 - $58.45
Q1 2023	8,941	$568	$57.32	$49.50 - $61.22
Q4 2022	16,215	$1	$52.27	$44.12 - $58.24
Q3 2022	16,156	$828	$49.79	$42.47 - $56.23
Q2 2022	17,048	$946	$53.43	$43.21 - $61.28
Q1 2022	18,945	$1,338	$52.02	$44.64 - $59.08
Q4 2021	11,714	$688	$49.62	$44.72 - $52.90
Q3 2021	12,106	$702	$42.34	$38.43 - $47.36
Q2 2021	9,040	$503	$41.29	$37.99 - $44.54
Q1 2021	7,135	$361	$34.52	$27.94 - $39.67
Q4 2019	7,429	$562	$47.69	$45.02 - $51.33
Q3 2019	7,487	$552	$46.59	$43.20 - $51.06
Q2 2019	6,590	$453	$43.86	$41.23 - $45.68
Q1 2019	6,978	$487	$41.63	$33.54 - $45.43
Q4 2018	4,818	$260	$39.29	$31.97 - $43.42
Q3 2018	6,112	$352	$42.78	$40.39 - $44.65
Q2 2018	4,242	$268	$39.78	$33.75 - $44.03
Q1 2018	3,937	$221	$34.99	$32.06 - $37.07
Q4 2017	9,589	$543	$32.07	$30.00 - $34.01