ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,903 Value ($000) $15 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 196,530 Value ($000) $14,522 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 192,547 Value ($000) $15,718 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 179,586 Value ($000) $17,819 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 207,143 Value ($000) $20,797 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 222,728 Value ($000) $20,297 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 197,923 Value ($000) $16,141 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 180,018 Value ($000) $14,432 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 183,570 Value ($000) $13 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 167,262 Value ($000) $10,609 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 140,416 Value ($000) $8,666 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 99,451 Value ($000) $6,319 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 96,661 Value ($000) $6,351 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 129,558 Value ($000) $6,639 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 127,001 Value ($000) $7,049 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 124,348 Value ($000) $8,783 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 56,141 Value ($000) $3,299 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 56,849 Value ($000) $3,297 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 56,213 Value ($000) $3,128 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 44,898 Value ($000) $2,275 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 42,611 Value ($000) $1,635 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 34,849 Value ($000) $905 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 32,087 Value ($000) $1,066 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 40,985 Value ($000) $821 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 42,488 Value ($000) $3,215 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 44,393 Value ($000) $3,271 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 28,944 Value ($000) $1,992 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 25,541 Value ($000) $1,784 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 23,547 Value ($000) $1,270 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 21,054 Value ($000) $1,427 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 18,229 Value ($000) $1,273 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 12,198 Value ($000) $694 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 11,058 Value ($000) $591 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 10,931 Value ($000) $606 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 5,954 Value ($000) $311 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 4,991 Value ($000) $277 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,903	$15	$70.46	$64.02 - $76.85
Q3 2025	196,530	$14,522	$75.06	$69.54 - $81.58
Q2 2025	192,547	$15,718	$80.67	$72.46 - $96.57
Q1 2025	179,586	$17,819	$94.96	$83.88 - $105.47
Q4 2024	207,143	$20,797	$96.84	$84.63 - $112.17
Q3 2024	222,728	$20,297	$81.49	$72.32 - $90.32
Q2 2024	197,923	$16,141	$73.92	$70.02 - $77.41
Q1 2024	180,018	$14,432	$66.73	$61.54 - $73.91
Q4 2023	183,570	$13	$60.36	$54.02 - $64.65
Q3 2023	167,262	$10,609	$57.97	$53.20 - $61.29
Q2 2023	140,416	$8,666	$54.14	$49.15 - $58.45
Q1 2023	99,451	$6,319	$57.32	$49.50 - $61.22
Q4 2022	96,661	$6,351	$52.27	$44.12 - $58.24
Q3 2022	129,558	$6,639	$49.79	$42.47 - $56.23
Q2 2022	127,001	$7,049	$53.43	$43.21 - $61.28
Q1 2022	124,348	$8,783	$52.02	$44.64 - $59.08
Q4 2021	56,141	$3,299	$49.62	$44.72 - $52.90
Q3 2021	56,849	$3,297	$42.34	$38.43 - $47.36
Q2 2021	56,213	$3,128	$41.29	$37.99 - $44.54
Q1 2021	44,898	$2,275	$34.52	$27.94 - $39.67
Q4 2020	42,611	$1,635	$24.90	$17.79 - $31.50
Q3 2020	34,849	$905	$19.94	$16.86 - $23.84
Q2 2020	32,087	$1,066	$22.69	$13.02 - $33.90
Q1 2020	40,985	$821	$41.19	$8.25 - $53.25
Q4 2019	42,488	$3,215	$47.69	$45.02 - $51.33
Q3 2019	44,393	$3,271	$46.59	$43.20 - $51.06
Q2 2019	28,944	$1,992	$43.86	$41.23 - $45.68
Q1 2019	25,541	$1,784	$41.63	$33.54 - $45.43
Q4 2018	23,547	$1,270	$39.29	$31.97 - $43.42
Q3 2018	21,054	$1,427	$42.78	$40.39 - $44.65
Q2 2018	18,229	$1,273	$39.78	$33.75 - $44.03
Q1 2018	12,198	$694	$34.99	$32.06 - $37.07
Q4 2017	11,058	$591	$32.07	$30.00 - $34.01
Q3 2017	10,931	$606	$32.05	$29.68 - $34.01
Q2 2017	5,954	$311	$30.31	$27.71 - $33.22
Q1 2017	4,991	$277	$31.86	$30.19 - $34.46