ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 97 Value ($000) $9 Avg Close $96.84 Range $84.63 - $112.17

Q4 2023

Shares 51,882 Value ($000) $3,643 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 54,026 Value ($000) $3,427 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 66,704 Value ($000) $4,117 Avg Close $54.14 Range $49.15 - $58.45

Q2 2021

Shares 39,084 Value ($000) $2,174 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	97	$9	$96.84	$84.63 - $112.17
Q4 2023	51,882	$3,643	$60.36	$54.02 - $64.65
Q3 2023	54,026	$3,427	$57.97	$53.20 - $61.29
Q2 2023	66,704	$4,117	$54.14	$49.15 - $58.45
Q2 2021	39,084	$2,174	$41.29	$37.99 - $44.54