ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,979 Value ($000) $697 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 22,129 Value ($000) $483 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 15,213 Value ($000) $1,151 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,979	$697	$22.69	$13.02 - $33.90
Q1 2020	22,129	$483	$41.19	$8.25 - $53.25
Q4 2019	15,213	$1,151	$47.69	$45.02 - $51.33