ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,145 Value ($000) $1,481 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 20,279 Value ($000) $1,480 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 17,771 Value ($000) $1,451 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 15,645 Value ($000) $1,552 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 14,953 Value ($000) $1,501 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 4,269 Value ($000) $389 Avg Close $81.49 Range $72.32 - $90.32

Q1 2024

Shares 8,292 Value ($000) $665 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 9,977 Value ($000) $701 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 26,747 Value ($000) $1,697 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 16,141 Value ($000) $996 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 17,916 Value ($000) $1,138 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 27,083 Value ($000) $1,779 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 14,282 Value ($000) $732 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 23,922 Value ($000) $1,328 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 32,961 Value ($000) $2,328 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 30,192 Value ($000) $1,774 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 21,317 Value ($000) $1,236 Avg Close $42.34 Range $38.43 - $47.36

Q4 2020

Shares 36,938 Value ($000) $1,418 Avg Close $24.90 Range $17.79 - $31.50

Q3 2018

Shares 208,001 Value ($000) $14,100 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 272,877 Value ($000) $19,055 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 312,255 Value ($000) $17,774 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 336,056 Value ($000) $17,962 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 287,403 Value ($000) $15,925 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 330,090 Value ($000) $17,217 Avg Close $30.31 Range $27.71 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,145	$1,481	$70.46	$64.02 - $76.85
Q3 2025	20,279	$1,480	$75.06	$69.54 - $81.58
Q2 2025	17,771	$1,451	$80.67	$72.46 - $96.57
Q1 2025	15,645	$1,552	$94.96	$83.88 - $105.47
Q4 2024	14,953	$1,501	$96.84	$84.63 - $112.17
Q3 2024	4,269	$389	$81.49	$72.32 - $90.32
Q1 2024	8,292	$665	$66.73	$61.54 - $73.91
Q4 2023	9,977	$701	$60.36	$54.02 - $64.65
Q3 2023	26,747	$1,697	$57.97	$53.20 - $61.29
Q2 2023	16,141	$996	$54.14	$49.15 - $58.45
Q1 2023	17,916	$1,138	$57.32	$49.50 - $61.22
Q4 2022	27,083	$1,779	$52.27	$44.12 - $58.24
Q3 2022	14,282	$732	$49.79	$42.47 - $56.23
Q2 2022	23,922	$1,328	$53.43	$43.21 - $61.28
Q1 2022	32,961	$2,328	$52.02	$44.64 - $59.08
Q4 2021	30,192	$1,774	$49.62	$44.72 - $52.90
Q3 2021	21,317	$1,236	$42.34	$38.43 - $47.36
Q4 2020	36,938	$1,418	$24.90	$17.79 - $31.50
Q3 2018	208,001	$14,100	$42.78	$40.39 - $44.65
Q2 2018	272,877	$19,055	$39.78	$33.75 - $44.03
Q1 2018	312,255	$17,774	$34.99	$32.06 - $37.07
Q4 2017	336,056	$17,962	$32.07	$30.00 - $34.01
Q3 2017	287,403	$15,925	$32.05	$29.68 - $34.01
Q2 2017	330,090	$17,217	$30.31	$27.71 - $33.22