ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $8 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 4,601 Value ($000) $457 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 4,450 Value ($000) $447 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 3,800 Value ($000) $346 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$8	$80.67	$72.46 - $96.57
Q1 2025	4,601	$457	$94.96	$83.88 - $105.47
Q4 2024	4,450	$447	$96.84	$84.63 - $112.17
Q3 2024	3,800	$346	$81.49	$72.32 - $90.32