ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,506 Value ($000) $4,594 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 61,050 Value ($000) $4,455 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 60,695 Value ($000) $4,955 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 65,973 Value ($000) $6,546 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 72,594 Value ($000) $7,288 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 68,943 Value ($000) $5,622 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 69,949 Value ($000) $5,608 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 72,463 Value ($000) $5,088 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 75,921 Value ($000) $4,816 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 68,888 Value ($000) $4,252 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 66,047 Value ($000) $4,197 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 66,546 Value ($000) $4,372 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 54,219 Value ($000) $2,778 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 50,835 Value ($000) $2,821 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 50,976 Value ($000) $3,600 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 36,181 Value ($000) $2,126 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 31,848 Value ($000) $1,847 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 22,963 Value ($000) $1,277 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 22,429 Value ($000) $1,137 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 11,752 Value ($000) $451 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 8,872 Value ($000) $230 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 11,113 Value ($000) $369 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 19,610 Value ($000) $427 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 19,138 Value ($000) $1,448 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 22,288 Value ($000) $1,642 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 22,390 Value ($000) $1,541 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 21,775 Value ($000) $1,521 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,771 Value ($000) $257 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,690 Value ($000) $318 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,690 Value ($000) $328 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,690 Value ($000) $267 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,905 Value ($000) $315 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 8,388 Value ($000) $464 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 7,209 Value ($000) $376 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 6,575 Value ($000) $364 Avg Close $31.86 Range $30.19 - $34.46