ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,887 Value ($000) $392 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 8,127 Value ($000) $571 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 8,941 Value ($000) $567 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 11,117 Value ($000) $686 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 30,136 Value ($000) $1,915 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 40,314 Value ($000) $2,649 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 40,522 Value ($000) $2,076 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 62,919 Value ($000) $3,492 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 67,127 Value ($000) $4,741 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 38,586 Value ($000) $2,267 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 4,000 Value ($000) $232 Avg Close $42.34 Range $38.43 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,887	$392	$66.73	$61.54 - $73.91
Q4 2023	8,127	$571	$60.36	$54.02 - $64.65
Q3 2023	8,941	$567	$57.97	$53.20 - $61.29
Q2 2023	11,117	$686	$54.14	$49.15 - $58.45
Q1 2023	30,136	$1,915	$57.32	$49.50 - $61.22
Q4 2022	40,314	$2,649	$52.27	$44.12 - $58.24
Q3 2022	40,522	$2,076	$49.79	$42.47 - $56.23
Q2 2022	62,919	$3,492	$53.43	$43.21 - $61.28
Q1 2022	67,127	$4,741	$52.02	$44.64 - $59.08
Q4 2021	38,586	$2,267	$49.62	$44.72 - $52.90
Q3 2021	4,000	$232	$42.34	$38.43 - $47.36