ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,621 Value ($000) $214 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,621 Value ($000) $260 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,621 Value ($000) $263 Avg Close $96.84 Range $84.63 - $112.17
Q4 2019
Shares 4,677 Value ($000) $354 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,677 Value ($000) $345 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,677 Value ($000) $322 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,677 Value ($000) $327 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,377 Value ($000) $236 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,377 Value ($000) $297 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,377 Value ($000) $306 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,437 Value ($000) $253 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,377 Value ($000) $234 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,377 Value ($000) $243 Avg Close $32.05 Range $29.68 - $34.01