ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,633 Value ($000) $1,002 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 2,910 Value ($000) $212 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,900 Value ($000) $237 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,198 Value ($000) $218 Avg Close $94.96 Range $83.88 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,633	$1,002	$70.46	$64.02 - $76.85
Q3 2025	2,910	$212	$75.06	$69.54 - $81.58
Q2 2025	2,900	$237	$80.67	$72.46 - $96.57
Q1 2025	2,198	$218	$94.96	$83.88 - $105.47