ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,844 Value ($000) $324 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 5,844 Value ($000) $413 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,844 Value ($000) $343 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,844 Value ($000) $339 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,844 Value ($000) $325 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 5,844 Value ($000) $296 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 5,844 Value ($000) $224 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 5,844 Value ($000) $442 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,844 Value ($000) $431 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,844 Value ($000) $402 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,844 Value ($000) $408 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,844 Value ($000) $315 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,844 Value ($000) $396 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,844 Value ($000) $408 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,844 Value ($000) $333 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,844 Value ($000) $312 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 5,844 Value ($000) $327 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 5,844 Value ($000) $305 Avg Close $30.31 Range $27.71 - $33.22