ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,812 Value ($000) $1,286 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,717 Value ($000) $1,068 Avg Close $81.49 Range $72.32 - $90.32
Q4 2019
Shares 12,515 Value ($000) $947 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 14,457 Value ($000) $1,065 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 14,457 Value ($000) $995 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,350 Value ($000) $304 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,350 Value ($000) $235 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,350 Value ($000) $295 Avg Close $42.78 Range $40.39 - $44.65