ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $80 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,079 Value ($000) $298 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,031 Value ($000) $329 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,909 Value ($000) $388 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,047 Value ($000) $406 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,137 Value ($000) $377 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,151 Value ($000) $339 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,116 Value ($000) $330 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,075 Value ($000) $286 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,034 Value ($000) $256 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 363 Value ($000) $22 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 363 Value ($000) $23 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 398 Value ($000) $26 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 363 Value ($000) $19 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 363 Value ($000) $20 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 363 Value ($000) $26 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 363 Value ($000) $21 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 363 Value ($000) $21 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 373 Value ($000) $21 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 10 Value ($000) $1 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 16 Value ($000) $0 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 16 Value ($000) $0 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 16 Value ($000) $1 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 128 Value ($000) $3 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 9,758 Value ($000) $738 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,366 Value ($000) $690 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 8,965 Value ($000) $616 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 8,740 Value ($000) $610 Avg Close $41.63 Range $33.54 - $45.43