ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,663 Value ($000) $70,388 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 656,009 Value ($000) $47,265 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 653,794 Value ($000) $53,428 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 557,666 Value ($000) $55,053 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,068,219 Value ($000) $207,215 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,149,676 Value ($000) $195,545 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,872,162 Value ($000) $152,675 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,870,859 Value ($000) $149,987 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,756,537 Value ($000) $123,344 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,521,623 Value ($000) $96,517 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,384,590 Value ($000) $85,457 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,243,977 Value ($000) $79,042 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,301,966 Value ($000) $85,539 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 937,935 Value ($000) $48,059 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 395,499 Value ($000) $21,974 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 223,182 Value ($000) $16,102 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 241,741 Value ($000) $14,205 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 257,297 Value ($000) $15,056 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 252,228 Value ($000) $14,034 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 223,201 Value ($000) $11,307 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 185,195 Value ($000) $7,108 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 170,545 Value ($000) $4,431 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 184,799 Value ($000) $6,139 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 185,054 Value ($000) $4,036 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 181,222 Value ($000) $13,713 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 186,087 Value ($000) $13,713 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 188,626 Value ($000) $12,980 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 193,275 Value ($000) $13,498 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 130,573 Value ($000) $6,962 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 129,656 Value ($000) $8,790 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 181,592 Value ($000) $12,687 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 169,278 Value ($000) $9,635 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 188,908 Value ($000) $10,098 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 227,230 Value ($000) $12,591 Avg Close $32.05 Range $29.68 - $34.01