ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,827 Value ($000) $281 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,828 Value ($000) $279 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,817 Value ($000) $312 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,817 Value ($000) $379 Avg Close $94.96 Range $83.88 - $105.47

Q3 2018

Shares 627 Value ($000) $42 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 313 Value ($000) $22 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,827	$281	$70.46	$64.02 - $76.85
Q3 2025	3,828	$279	$75.06	$69.54 - $81.58
Q2 2025	3,817	$312	$80.67	$72.46 - $96.57
Q1 2025	3,817	$379	$94.96	$83.88 - $105.47
Q3 2018	627	$42	$42.78	$40.39 - $44.65
Q2 2018	313	$22	$39.78	$33.75 - $44.03