ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,447 Value ($000) $8,632 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 101,893 Value ($000) $7,435 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 100,925 Value ($000) $8,238 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 131,433 Value ($000) $13,041 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 139,402 Value ($000) $13,996 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 125,676 Value ($000) $11,453 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 125,820 Value ($000) $10,261 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 122,694 Value ($000) $9,836 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 121,195 Value ($000) $8,510 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 111,473 Value ($000) $7,071 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 102,157 Value ($000) $6,305 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 62,352 Value ($000) $3,962 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 56,806 Value ($000) $3,732 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 57,272 Value ($000) $2,935 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 47,901 Value ($000) $2,658 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 40,531 Value ($000) $2,863 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 42,557 Value ($000) $2,501 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 40,907 Value ($000) $2,372 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 42,351 Value ($000) $2,356 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 45,446 Value ($000) $2,302,289 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 23,888 Value ($000) $917 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 25,479 Value ($000) $662 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 28,345 Value ($000) $942 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 23,752 Value ($000) $518 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 21,700 Value ($000) $1,642 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 21,401 Value ($000) $1,577 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 16,386 Value ($000) $1,127 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 16,637 Value ($000) $1,162 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 15,887 Value ($000) $857 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 14,198 Value ($000) $963 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 13,520 Value ($000) $944 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,737 Value ($000) $326 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 11,229 Value ($000) $600 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 3,062 Value ($000) $169 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 285 Value ($000) $14 Avg Close $30.31 Range $27.71 - $33.22