ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,243 Value ($000) $1,215 Avg Close $94.96 Range $83.88 - $105.47

Q3 2024

Shares 17,021 Value ($000) $1,551 Avg Close $81.49 Range $72.32 - $90.32

Q3 2022

Shares 3,905 Value ($000) $200 Avg Close $49.79 Range $42.47 - $56.23

Q3 2021

Shares 4,103 Value ($000) $238 Avg Close $42.34 Range $38.43 - $47.36

Q1 2021

Shares 4,703 Value ($000) $238 Avg Close $34.52 Range $27.94 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,243	$1,215	$94.96	$83.88 - $105.47
Q3 2024	17,021	$1,551	$81.49	$72.32 - $90.32
Q3 2022	3,905	$200	$49.79	$42.47 - $56.23
Q3 2021	4,103	$238	$42.34	$38.43 - $47.36
Q1 2021	4,703	$238	$34.52	$27.94 - $39.67